Sanofi - Preço Das Ações

Preço Chg Dia Ano Data
AbbVie 164.49 -1.71 -1.03% 13.52% 2024-05-20
Aena 178.40 -0.40 -0.22% 18.15% 2024-05-20
Alcon AG 80.08 -0.80 -0.99% 9.07% 2024-05-17
Almirall 9.47 0.20 2.10% 13.63% 2024-05-20
Amgen 314.25 1.89 0.60% 40.14% 2024-05-20
Amarin 0.88 0.01 1.15% -32.82% 2024-05-20
AstraZeneca 12,096.00 -14.00 -0.12% 0.50% 2024-05-20
Bayer 28.67 0.09 0.30% -46.84% 2024-05-20
Biogen 231.65 1.11 0.48% -24.16% 2024-05-20
BMW 95.00 -1.02 -1.06% -8.69% 2024-05-20
Bristol-Myers Squibb 43.31 -0.71 -1.61% -34.19% 2024-05-20
Mercedes-Benz AG 67.13 -0.93 -1.37% -5.98% 2024-05-20
Vinci 115.50 0.45 0.39% 4.71% 2024-05-20
Essilor 209.60 1.00 0.48% 16.30% 2024-05-20
Fresenius Medical Care 40.49 0.03 0.07% -5.33% 2024-05-20
Fresenius 27.75 -0.19 -0.68% 1.28% 2024-05-20
Genmab 2,041.00 15.00 0.74% -29.91% 2024-05-17
Gilead Sciences 67.86 0.17 0.25% -13.69% 2024-05-20
Galapagos 26.98 -0.52 -1.89% -35.07% 2024-05-20
GRIFOLS 9.92 0.04 0.38% -15.25% 2024-05-20
GlaxoSmithKline 1,775.00 0 0% 24.49% 2024-05-20
Hikma Pharmaceutical 1,973.00 -5.00 -0.25% 7.17% 2024-05-20
J&J 151.29 -3.30 -2.13% -4.54% 2024-05-20
Eli Lilly 783.01 12.88 1.67% 80.42% 2024-05-20
Lonza 529.20 1.80 0.34% -8.44% 2024-05-17
Merck 166.55 -0.65 -0.39% 0.27% 2024-05-20
Merck 130.99 -0.06 -0.05% 14.90% 2024-05-20
Novartis 93.37 0.75 0.81% 3.16% 2024-05-17
Orion 37.75 0.06 0.16% -9.32% 2024-05-20
Pfizer 28.49 -0.10 -0.35% -26.48% 2024-05-20
Philips 25.40 -0.47 -1.82% 35.35% 2024-05-20
Recordati 50.35 -0.85 -1.66% 14.30% 2024-05-20
Regeneron Pharmaceuticals 986.04 17.55 1.81% 31.92% 2024-05-20
Roche Holding 237.10 2.30 0.98% -17.75% 2024-05-17
Sanofi 89.16 -0.01 -0.01% -11.11% 2024-05-20
SAP 179.38 2.36 1.33% 45.01% 2024-05-20
UCB 126.70 2.00 1.60% 45.13% 2024-05-20
Volkswagen 119.20 -1.20 -1.00% -1.10% 2024-05-20

Preço Dia Ano Data
EU50 5051 10.20 0.20% 15.18% 2024-05-21
FR40 8196 28.47 0.35% 9.60% 2024-05-20
EU100 1554 1.29 0.08% 12.70% 2024-05-20